| 日付 | 金額 | 変更 | |
|---|---|---|---|
| HK$19.42 | +1.56% | ||
27 2月 2026 | HK$4.85 | +0.58% | |
| HK$19.12 | +5.69% | ||
28 11月 2025 | HK$4.82 | +0.62% | |
29 8月 2025 | HK$4.79 | +0.36% | |
30 5月 2025 | HK$4.77 | +0.53% | |
28 2月 2025 | HK$4.75 | -0.04% | |
| HK$18.09 | +6.97% | ||
29 11月 2024 | HK$4.75 | +6.9% | |
30 8月 2024 | HK$4.44 | -0.11% | |
31 5月 2024 | HK$4.45 | -0.23% | |
23 2月 2024 | HK$4.46 | +0.13% | |
| HK$16.91 | +7.97% | ||
24 11月 2023 | HK$4.45 | +7.43% | |
25 8月 2023 | HK$4.14 | -0.38% | |
26 5月 2023 | HK$4.16 | -0.01% | |
24 2月 2023 | HK$4.16 | +0.04% | |
| HK$15.67 | +9.52% | ||
25 11月 2022 | HK$4.16 | +8.27% | |
26 8月 2022 | HK$3.84 | -0.15% | |
27 5月 2022 | HK$3.85 | +0.66% | |
25 2月 2022 | HK$3.82 | +0.09% | |
| HK$14.3 | +9.8% | ||
26 11月 2021 | HK$3.82 | +9.02% | |
27 8月 2021 | HK$3.5 | +0.18% | |
28 5月 2021 | HK$3.5 | +0.2% | |