| 日付 | 金額 | 変更 | |
|---|---|---|---|
| HK$28.5 | +7.58% | ||
12 3月 2026 | HK$7.11 | +0.39% | |
| HK$26.49 | +10.28% | ||
11 12月 2025 | HK$7.08 | +9.44% | |
11 9月 2025 | HK$6.47 | -0.2% | |
12 6月 2025 | HK$6.49 | +0.59% | |
13 3月 2025 | HK$6.45 | -0.19% | |
| HK$24.02 | +10% | ||
12 12月 2024 | HK$6.46 | +10.52% | |
12 9月 2024 | HK$5.85 | -0.1% | |
13 6月 2024 | HK$5.85 | -0.25% | |
14 3月 2024 | HK$5.87 | +0.19% | |
| HK$21.84 | +9.99% | ||
14 12月 2023 | HK$5.85 | +9.96% | |
14 9月 2023 | HK$5.32 | +0.04% | |
08 6月 2023 | HK$5.32 | -0.28% | |
09 3月 2023 | HK$5.34 | +0.37% | |
| HK$19.85 | +11.04% | ||
08 12月 2022 | HK$5.32 | +9.35% | |
08 9月 2022 | HK$4.86 | -0.08% | |
09 6月 2022 | HK$4.87 | +0.78% | |
10 3月 2022 | HK$4.81 | +10.7% | |
| HK$17.88 | +10.23% | ||
09 12月 2021 | HK$4.83 | +10.7% | |
09 9月 2021 | HK$4.36 | +0.35% | |
10 6月 2021 | HK$4.35 | +0.13% | |