| 날짜 | 금액 | 변경 | |
|---|---|---|---|
| HK$0.44 | -24.74% | ||
25 6월 2025 | HK$0.44 | -24.74% | |
| HK$0.58 | -8.25% | ||
27 6월 2023 | HK$0.58 | -8.25% | |
| HK$0.63 | +10.14% | ||
22 6월 2022 | HK$0.63 | +10.14% | |
| HK$0.57 | -12.8% | ||
22 6월 2021 | HK$0.57 | -12.8% | |
| HK$0.66 | -0.76% | ||
19 6월 2020 | HK$0.66 | -0.76% | |
| HK$0.66 | -22.24% | ||
20 6월 2019 | HK$0.66 | -22.24% | |
| HK$0.85 | +25% | ||
20 6월 2018 | HK$0.85 | +25% | |
| HK$0.68 | +24.09% | ||
20 6월 2017 | HK$0.68 | +24.09% | |
| HK$0.55 | +6.2% | ||
14 6월 2016 | HK$0.55 | +6.2% | |
| HK$0.52 | +13.91% | ||
16 6월 2015 | HK$0.52 | +13.91% | |
| HK$0.45 | +17.66% | ||
17 6월 2014 | HK$0.45 | +17.66% | |
| HK$0.39 | +42.07% | ||
13 6월 2013 | HK$0.39 | +42.07% | |
| HK$0.27 | +1.88% | ||
12 6월 2012 | HK$0.27 | +1.88% | |
| HK$0.27 | +21.46% | ||
10 6월 2011 | HK$0.27 | +21.46% | |
| HK$0.22 | +45.03% | ||
27 5월 2010 | HK$0.22 | +45.03% | |
| HK$0.15 | +24.79% | ||
10 6월 2009 | HK$0.15 | +24.79% | |
| HK$0.12 | +24.74% | ||
26 5월 2008 | HK$0.12 | +24.74% | |
| HK$0.1 | +193.94% | ||
16 5월 2007 | HK$0.1 | +193.94% | |
| HK$0.03 | - | ||
12 5월 2006 | HK$0.03 | - | |