| 날짜 | 금액 | 변동 | |
|---|---|---|---|
| KWF20.55 | +0.45% | ||
16 4월 2026 | KWF20.55 | +0.45% | |
| KWF20.46 | -0.47% | ||
15 4월 2025 | KWF20.46 | -0.47% | |
| KWF20.56 | +0.72% | ||
16 4월 2024 | KWF20.56 | +0.72% | |
| KWF20.41 | +25.55% | ||
12 4월 2023 | KWF20.41 | +25.55% | |
| KWF16.26 | +41.46% | ||
06 4월 2022 | KWF16.26 | +41.46% | |
| KWF11.49 | -2.81% | ||
15 4월 2021 | KWF11.49 | -2.81% | |
| KWF11.82 | +1.85% | ||
09 4월 2020 | KWF11.82 | +1.85% | |
| KWF11.61 | -40.31% | ||
03 4월 2019 | KWF11.61 | -40.31% | |
| KWF19.45 | -16.38% | ||
01 4월 2018 | KWF19.45 | -16.38% | |
| KWF23.26 | +1.66% | ||
01 4월 2017 | KWF23.26 | +1.66% | |
| KWF22.88 | -14.03% | ||
30 3월 2016 | KWF22.88 | -14.03% | |
| KWF26.61 | +24.09% | ||
18 3월 2015 | KWF26.61 | +24.09% | |
| KWF21.45 | -0.89% | ||
17 3월 2014 | KWF21.45 | -0.89% | |
| KWF21.64 | +22.44% | ||
06 3월 2013 | KWF21.64 | +22.44% | |
| KWF17.67 | -28.17% | ||
04 3월 2012 | KWF17.67 | -28.17% | |
| KWF24.60 | +53.33% | ||
01 3월 2011 | KWF24.60 | +52.03% | |
| KWF16.05 | -44.57% | ||
09 3월 2010 | KWF16.05 | -44.57% | |
| KWF28.95 | -7.99% | ||
06 3월 2009 | KWF28.95 | -7.99% | |
| KWF31.46 | +44.91% | ||
20 3월 2008 | KWF31.46 | +44.91% | |
| KWF21.71 | -8.91% | ||
26 3월 2007 | KWF21.71 | -8.91% | |