| 日期 | 金額 | 變動 | |
|---|---|---|---|
| Rp346.00 | +0.76% | ||
08 5月 2026 | Rp209.00 | +52.55% | |
15 1月 2026 | Rp137.00 | -34.26% | |
| Rp343.40 | +7.65% | ||
23 4月 2025 | Rp208.40 | +54.37% | |
15 1月 2025 | Rp135.00 | -42.55% | |
| Rp319.00 | +10.68% | ||
28 3月 2024 | Rp235.00 | +179.76% | |
18 1月 2024 | Rp84.00 | -63.67% | |
| Rp288.22 | +65.41% | ||
12 4月 2023 | Rp231.22 | +305.65% | |
27 1月 2023 | Rp57.00 | -67.29% | |
| Rp174.25 | +76.18% | ||
01 4月 2022 | Rp174.25 | +76.18% | |
| Rp98.91 | -41.2% | ||
28 4月 2021 | Rp98.91 | -41.2% | |
| Rp168.20 | +27.26% | ||
18 3月 2020 | Rp168.20 | +27.26% | |
| Rp132.17 | +23.82% | ||
13 6月 2019 | Rp132.17 | +23.82% | |
| Rp106.75 | -50.19% | ||
25 4月 2018 | Rp106.75 | +24.53% | |
| Rp214.30 | +37.52% | ||
13 4月 2017 | Rp214.30 | +37.52% | |
| Rp155.83 | +5.72% | ||
22 4月 2016 | Rp155.83 | +5.72% | |
| Rp147.40 | +14.56% | ||
22 4月 2015 | Rp147.40 | +14.56% | |
| Rp128.66 | +14.25% | ||
14 5月 2014 | Rp128.66 | +14.25% | |
| Rp112.62 | +84.19% | ||
15 4月 2013 | Rp112.62 | +84.19% | |
| Rp61.14 | +74.59% | ||
15 5月 2012 | Rp61.14 | +74.59% | |
| Rp35.02 | -60.65% | ||
15 6月 2011 | Rp35.02 | +52.49% | |