| 日期 | 金額 | 變動 | |
|---|---|---|---|
| Rp346 | +0.76% | ||
08 5月 2026 | Rp209 | +52.55% | |
15 1月 2026 | Rp137 | -34.26% | |
| Rp343.4 | +7.65% | ||
23 4月 2025 | Rp208.4 | +54.37% | |
15 1月 2025 | Rp135 | -42.55% | |
| Rp319 | +10.68% | ||
28 3月 2024 | Rp235 | +179.76% | |
18 1月 2024 | Rp84 | -63.67% | |
| Rp288.22 | +65.41% | ||
12 4月 2023 | Rp231.22 | +305.65% | |
27 1月 2023 | Rp57 | -67.29% | |
| Rp174.25 | +76.18% | ||
01 4月 2022 | Rp174.25 | +76.18% | |
| Rp98.91 | -41.2% | ||
28 4月 2021 | Rp98.91 | -41.2% | |
| Rp168.2 | +27.26% | ||
18 3月 2020 | Rp168.2 | +27.26% | |
| Rp132.17 | +23.82% | ||
13 6月 2019 | Rp132.17 | +23.82% | |
| Rp106.75 | +24.53% | ||
25 4月 2018 | Rp106.75 | +24.53% | |
| Rp85.72 | +37.52% | ||
13 4月 2017 | Rp85.72 | +37.52% | |
| Rp62.33 | +5.72% | ||
22 4月 2016 | Rp62.33 | +5.72% | |
| Rp58.96 | +14.56% | ||
22 4月 2015 | Rp58.96 | +14.56% | |
| Rp51.47 | +14.25% | ||
14 5月 2014 | Rp51.47 | +14.25% | |
| Rp45.05 | +84.19% | ||
15 4月 2013 | Rp45.05 | +84.19% | |
| Rp24.46 | +74.59% | ||
15 5月 2012 | Rp24.46 | +74.59% | |
| Rp14.01 | -60.65% | ||
15 6月 2011 | Rp14.01 | +52.49% | |