| 日期 | 金额 | 变动 | |
|---|---|---|---|
| CL$9,204.85 | +3.77% | ||
05 6月 2026 | CL$2,303.00 | +0.31% | |
06 3月 2026 | CL$2,295.85 | +6.03% | |
| CL$8,870.71 | +3.5% | ||
12 12月 2025 | CL$2,165.21 | -4.67% | |
12 9月 2025 | CL$2,271.38 | +2.18% | |
06 6月 2025 | CL$2,222.94 | +0.53% | |
07 3月 2025 | CL$2,211.19 | +1.4% | |
| CL$8,570.43 | +19.86% | ||
09 12月 2024 | CL$2,180.65 | +2.52% | |
06 9月 2024 | CL$2,126.99 | +3.42% | |
07 6月 2024 | CL$2,056.57 | -6.78% | |
07 3月 2024 | CL$2,206.22 | +18.97% | |
| CL$7,150.62 | +9.18% | ||
08 12月 2023 | CL$1,854.44 | -2.78% | |
08 9月 2023 | CL$1,907.56 | +13.6% | |
08 6月 2023 | CL$1,679.25 | -1.76% | |
08 3月 2023 | CL$1,709.37 | +2.04% | |
| CL$6,549.25 | +20.84% | ||
08 12月 2022 | CL$1,675.19 | -2.07% | |
08 9月 2022 | CL$1,710.60 | +7.37% | |
08 6月 2022 | CL$1,593.23 | +1.46% | |
08 3月 2022 | CL$1,570.24 | +6.34% | |
| CL$5,419.71 | +8.91% | ||
08 12月 2021 | CL$1,476.64 | +6.58% | |
08 9月 2021 | CL$1,385.44 | +9.76% | |