| 日期 | 金额 | 变动 | |
|---|---|---|---|
| CL$3,285.96 | +9.49% | ||
10 8月 2026 | CL$869.24 | +2.72% | |
08 5月 2026 | CL$846.25 | +20.68% | |
10 2月 2026 | CL$701.23 | -8.78% | |
| CL$3,001.19 | +16.97% | ||
10 11月 2025 | CL$768.70 | -3.19% | |
08 8月 2025 | CL$794.05 | +3.73% | |
09 5月 2025 | CL$765.47 | +13.74% | |
10 2月 2025 | CL$672.97 | -0.87% | |
| CL$2,565.83 | +32.2% | ||
08 11月 2024 | CL$678.90 | +4.03% | |
09 8月 2024 | CL$652.62 | +0.04% | |
10 5月 2024 | CL$652.36 | +12.1% | |
09 2月 2024 | CL$581.95 | +6.74% | |
| CL$1,940.82 | +12.66% | ||
10 11月 2023 | CL$545.21 | +7.42% | |
10 8月 2023 | CL$507.57 | +7.34% | |
10 5月 2023 | CL$472.87 | +13.9% | |
10 2月 2023 | CL$415.17 | -10.69% | |
| CL$1,722.68 | +33.79% | ||
10 11月 2022 | CL$464.85 | +0.77% | |
10 8月 2022 | CL$461.28 | +2.39% | |
10 5月 2022 | CL$450.50 | +30.19% | |
10 2月 2022 | CL$346.04 | +1.26% | |
| CL$1,287.56 | -5.83% | ||
10 11月 2021 | CL$341.73 | +2.08% | |