| 日期 | 金额 | 变动 | |
|---|---|---|---|
| CL$275.57 | -2.31% | ||
03 9月 2026 | CL$69.95 | +1.35% | |
08 6月 2026 | CL$69.02 | +3.55% | |
10 3月 2026 | CL$66.65 | -3.24% | |
| CL$282.09 | -0.28% | ||
03 12月 2025 | CL$68.88 | -5.11% | |
03 9月 2025 | CL$72.59 | +3.23% | |
04 6月 2025 | CL$70.32 | +0.04% | |
11 3月 2025 | CL$70.29 | -3.85% | |
| CL$282.89 | +49.05% | ||
04 12月 2024 | CL$73.10 | +3.38% | |
04 9月 2024 | CL$70.71 | +3.74% | |
05 6月 2024 | CL$68.17 | -3.86% | |
13 3月 2024 | CL$70.90 | +8.77% | |
| CL$189.79 | -88.4% | ||
29 11月 2023 | CL$65.19 | +2.04% | |
30 8月 2023 | CL$63.89 | +5.21% | |
31 5月 2023 | CL$60.72 | -51.17% | |
| CL$1,636.20 | +330.71% | ||
29 11月 2019 | CL$124.35 | +19.81% | |
11 9月 2019 | CL$103.79 | +6.34% | |
12 6月 2019 | CL$97.59 | -92.03% | |
20 3月 2019 | CL$1,224.70 | +1,327.82% | |
06 3月 2019 | CL$85.77 | -0.93% | |
| CL$379.89 | - | ||
21 11月 2018 | CL$86.58 | +3.49% | |