| 日期 | 金额 | 更改 | |
|---|---|---|---|
| CL$6,275.53 | -3.07% | ||
10 6月 2026 | CL$1,578.18 | +2.41% | |
10 3月 2026 | CL$1,540.98 | -3.3% | |
| CL$6,474.42 | +5.63% | ||
10 12月 2025 | CL$1,593.55 | -3.23% | |
10 9月 2025 | CL$1,646.8 | +2.39% | |
10 6月 2025 | CL$1,608.39 | -1.06% | |
10 3月 2025 | CL$1,625.68 | +2.57% | |
| CL$6,129.58 | +21.91% | ||
10 12月 2024 | CL$1,584.93 | +5.36% | |
10 9月 2024 | CL$1,504.34 | +2.77% | |
10 6月 2024 | CL$1,463.79 | -7.15% | |
11 3月 2024 | CL$1,576.52 | +18.53% | |
| CL$5,028.03 | +1.02% | ||
11 12月 2023 | CL$1,330.07 | +1.89% | |
11 9月 2023 | CL$1,305.38 | +8.65% | |
12 6月 2023 | CL$1,201.42 | +0.86% | |
10 3月 2023 | CL$1,191.16 | -8.94% | |
| CL$4,977.21 | +23.04% | ||
12 12月 2022 | CL$1,308.1 | -0.86% | |
12 9月 2022 | CL$1,319.46 | +8.78% | |
10 6月 2022 | CL$1,213.01 | +6.72% | |
10 3月 2022 | CL$1,136.64 | +2.44% | |
| CL$4,045.22 | -0.38% | ||
10 12月 2021 | CL$1,109.52 | +5.33% | |
10 9月 2021 | CL$1,053.41 | +9.08% | |