| 日期 | 金额 | 变动 | |
|---|---|---|---|
| CL$4,928.31 | +2.79% | ||
18 9月 2026 | CL$1,269.26 | - | |
18 6月 2026 | CL$1,122.72 | - | |
20 3月 2026 | CL$1,066.05 | - | |
| CL$4,794.40 | +5.81% | ||
19 12月 2025 | CL$1,470.28 | +23.57% | |
19 9月 2025 | CL$1,189.83 | - | |
20 6月 2025 | CL$1,159.99 | +19.06% | |
21 3月 2025 | CL$974.30 | - | |
| CL$4,531.02 | +18.23% | ||
20 12月 2024 | CL$1,301.49 | -6.41% | |
30 9月 2024 | CL$1,390.65 | +61.35% | |
17 6月 2024 | CL$861.87 | -11.78% | |
27 3月 2024 | CL$977.01 | - | |
| CL$3,832.46 | +4.44% | ||
27 12月 2023 | CL$1,050.89 | -20.99% | |
02 10月 2023 | CL$1,330.02 | +102.82% | |
13 6月 2023 | CL$655.77 | -17.59% | |
29 3月 2023 | CL$795.77 | - | |
| CL$3,669.62 | +24.02% | ||
19 12月 2022 | CL$924.36 | -29.01% | |
30 9月 2022 | CL$1,302.05 | +75.33% | |
15 6月 2022 | CL$742.64 | +6% | |
30 3月 2022 | CL$700.58 | - | |
| CL$2,958.83 | +5.38% | ||
17 12月 2021 | CL$705.66 | -15.64% | |