| 日期 | 金额 | 变动 | |
|---|---|---|---|
| CL$1,150.68 | +5.79% | ||
11 9月 2026 | CL$291.85 | +4.44% | |
12 6月 2026 | CL$279.44 | -2.82% | |
20 3月 2026 | CL$287.54 | +8.99% | |
| CL$1,087.74 | +5.61% | ||
12 12月 2025 | CL$263.83 | -4.67% | |
12 9月 2025 | CL$276.76 | +1.86% | |
13 6月 2025 | CL$271.71 | -1.35% | |
28 3月 2025 | CL$275.44 | +4.01% | |
| CL$1,029.98 | +22.71% | ||
13 12月 2024 | CL$264.81 | +6.1% | |
13 9月 2024 | CL$249.60 | -0.77% | |
14 6月 2024 | CL$251.54 | -4.73% | |
25 3月 2024 | CL$264.03 | +21.33% | |
| CL$839.39 | +9.41% | ||
15 12月 2023 | CL$217.60 | -1.55% | |
15 9月 2023 | CL$221.02 | +11.47% | |
16 6月 2023 | CL$198.27 | -2.09% | |
24 3月 2023 | CL$202.50 | +3.89% | |
| CL$767.18 | +38.04% | ||
16 12月 2022 | CL$194.92 | -3.89% | |
16 9月 2022 | CL$202.81 | +5.2% | |
17 6月 2022 | CL$192.79 | +9.13% | |
18 3月 2022 | CL$176.66 | +16.46% | |
| CL$555.78 | +9.68% | ||
17 12月 2021 | CL$151.70 | +7.49% | |