| 日期 | 金额 | 变动 | |
|---|---|---|---|
| ZAC141.01 | +3.34% | ||
08 6月 2026 | ZAC71.97 | +4.24% | |
| ZAC136.46 | +3.18% | ||
03 11月 2025 | ZAC69.04 | +2.41% | |
09 6月 2025 | ZAC67.42 | +1.38% | |
| ZAC132.26 | -13.78% | ||
04 11月 2024 | ZAC66.50 | +1.14% | |
10 6月 2024 | ZAC65.75 | +0.59% | |
| ZAC153.39 | -7.7% | ||
30 10月 2023 | ZAC65.37 | -25.74% | |
29 5月 2023 | ZAC88.02 | +7.9% | |
| ZAC166.19 | +4.56% | ||
31 10月 2022 | ZAC81.58 | -3.58% | |
30 5月 2022 | ZAC84.61 | +7.95% | |
| ZAC158.94 | +4.98% | ||
25 10月 2021 | ZAC78.38 | -2.71% | |
24 5月 2021 | ZAC80.56 | +8.22% | |
| ZAC151.39 | +4.59% | ||
02 11月 2020 | ZAC74.44 | -3.28% | |
25 5月 2020 | ZAC76.96 | +3.39% | |
| ZAC144.75 | +10.5% | ||
04 11月 2019 | ZAC74.43 | +5.86% | |
03 6月 2019 | ZAC70.31 | +3.23% | |
| ZAC131.00 | +12.05% | ||
05 11月 2018 | ZAC68.12 | +8.32% | |
04 6月 2018 | ZAC62.88 | +3.12% | |
| ZAC116.91 | +10.69% | ||
06 11月 2017 | ZAC60.98 | +9.04% | |
05 6月 2017 | ZAC55.93 | +2.72% | |
| ZAC105.62 | +22.37% | ||
07 11月 2016 | ZAC54.44 | +6.38% | |