| 日期 | 金额 | 更改 | |
|---|---|---|---|
| CL$3,006.81 | +2% | ||
30 3月 2026 | CL$751.7 | +4.12% | |
| CL$2,947.98 | +1.33% | ||
30 12月 2025 | CL$721.93 | -3.92% | |
29 9月 2025 | CL$751.35 | +1.51% | |
27 6月 2025 | CL$740.17 | +0.77% | |
28 3月 2025 | CL$734.53 | -2.74% | |
| CL$2,909.19 | +15.56% | ||
30 12月 2024 | CL$755.21 | +6.1% | |
27 9月 2024 | CL$711.81 | -0.77% | |
27 6月 2024 | CL$717.36 | -1.03% | |
28 3月 2024 | CL$724.82 | +11.71% | |
| CL$2,517.44 | -0.68% | ||
28 12月 2023 | CL$648.84 | -2.66% | |
28 9月 2023 | CL$666.56 | +11.01% | |
29 6月 2023 | CL$600.44 | -0.2% | |
30 3月 2023 | CL$601.61 | -5.34% | |
| CL$2,534.66 | +15.79% | ||
29 12月 2022 | CL$635.57 | -5.36% | |
29 9月 2022 | CL$671.56 | +5.92% | |
29 6月 2022 | CL$634.03 | +6.83% | |
30 3月 2022 | CL$593.49 | -0.81% | |
| CL$2,188.94 | +3.27% | ||
30 12月 2021 | CL$598.35 | +7.6% | |
29 9月 2021 | CL$556.11 | +7.34% | |
29 6月 2021 | CL$518.09 | +0.33% | |