| 日期 | 金额 | 变动 | |
|---|---|---|---|
| CL$915.72 | +0.98% | ||
18 6月 2026 | CL$213.62 | - | |
20 3月 2026 | CL$191.12 | - | |
| CL$906.81 | -6.71% | ||
19 12月 2025 | CL$286.11 | - | |
19 9月 2025 | CL$224.87 | - | |
20 6月 2025 | CL$213.62 | +17.24% | |
21 3月 2025 | CL$182.21 | -33.84% | |
| CL$972.02 | +18% | ||
20 12月 2024 | CL$275.41 | -1.68% | |
30 9月 2024 | CL$280.13 | +30.8% | |
17 6月 2024 | CL$214.16 | +5.85% | |
27 3月 2024 | CL$202.32 | -4.78% | |
| CL$823.73 | +0.4% | ||
27 12月 2023 | CL$212.48 | -12.75% | |
02 10月 2023 | CL$243.53 | +54.6% | |
13 6月 2023 | CL$157.52 | -25.06% | |
29 3月 2023 | CL$210.2 | -14.29% | |
| CL$820.45 | +21.02% | ||
19 12月 2022 | CL$245.26 | -19.8% | |
30 9月 2022 | CL$305.8 | +159.94% | |
15 6月 2022 | CL$117.64 | -22.48% | |
30 3月 2022 | CL$151.76 | -31.34% | |
| CL$677.94 | -3.32% | ||
17 12月 2021 | CL$221.04 | +46.04% | |
30 9月 2021 | CL$151.36 | +3.87% | |