| 日期 | 金额 | 更改 | |
|---|---|---|---|
| CL$6,375.53 | +0.43% | ||
10 12月 2025 | CL$1,574.9 | -3.19% | |
10 9月 2025 | CL$1,626.83 | +3.73% | |
10 6月 2025 | CL$1,568.28 | -2.32% | |
10 3月 2025 | CL$1,605.52 | -2.44% | |
| CL$6,348.37 | +13.91% | ||
10 12月 2024 | CL$1,645.63 | +5.69% | |
10 9月 2024 | CL$1,556.97 | +0.89% | |
10 6月 2024 | CL$1,543.16 | -3.71% | |
09 3月 2024 | CL$1,602.6 | +6% | |
| CL$5,573.1 | -2.88% | ||
09 12月 2023 | CL$1,511.85 | +5.73% | |
09 9月 2023 | CL$1,429.87 | +9.01% | |
10 6月 2023 | CL$1,311.72 | -0.6% | |
10 3月 2023 | CL$1,319.67 | -11.77% | |
| CL$5,738.51 | +17.41% | ||
10 12月 2022 | CL$1,495.73 | +0.36% | |
10 9月 2022 | CL$1,490.36 | +4.03% | |
10 6月 2022 | CL$1,432.63 | +8.55% | |
10 3月 2022 | CL$1,319.79 | +1.47% | |
| CL$4,887.63 | -5.11% | ||
10 12月 2021 | CL$1,300.65 | +2.88% | |
10 9月 2021 | CL$1,264.29 | +10.94% | |
10 6月 2021 | CL$1,139.64 | -3.67% | |
10 3月 2021 | CL$1,183.05 | -3.77% | |