| 日期 | 金额 | 变动 | |
|---|---|---|---|
| CL$2,319.20 | +2.86% | ||
18 9月 2026 | CL$556.76 | - | |
18 6月 2026 | CL$568.45 | -1.41% | |
20 3月 2026 | CL$576.59 | - | |
| CL$2,254.77 | +8.13% | ||
19 12月 2025 | CL$617.40 | - | |
19 9月 2025 | CL$556.76 | - | |
20 6月 2025 | CL$559.06 | +7.19% | |
21 3月 2025 | CL$521.55 | -22.21% | |
| CL$2,085.27 | +9.57% | ||
20 12月 2024 | CL$670.47 | +19.12% | |
30 9月 2024 | CL$562.88 | +38.78% | |
17 6月 2024 | CL$405.58 | -9.13% | |
27 3月 2024 | CL$446.33 | -18.02% | |
| CL$1,903.20 | +4.75% | ||
27 12月 2023 | CL$544.44 | -9.76% | |
02 10月 2023 | CL$603.32 | +78.64% | |
13 6月 2023 | CL$337.72 | -19.15% | |
29 3月 2023 | CL$417.71 | -19.52% | |
| CL$1,816.83 | +11.26% | ||
19 12月 2022 | CL$519.03 | -5.82% | |
30 9月 2022 | CL$551.08 | +58.59% | |
15 6月 2022 | CL$347.47 | -12.97% | |
30 3月 2022 | CL$399.25 | -6.99% | |
| CL$1,632.89 | -9.93% | ||
17 12月 2021 | CL$429.24 | +5.81% | |