| 日期 | 金额 | 变动 | |
|---|---|---|---|
| CL$2,448.15 | +2.83% | ||
18 6月 2026 | CL$625.74 | +52.62% | |
20 3月 2026 | CL$410.00 | - | |
| CL$2,380.74 | -0.53% | ||
19 12月 2025 | CL$766.38 | - | |
19 9月 2025 | CL$646.03 | - | |
20 6月 2025 | CL$541.42 | +26.82% | |
21 3月 2025 | CL$426.91 | -37.78% | |
| CL$2,393.34 | +3.65% | ||
20 12月 2024 | CL$686.13 | +1.64% | |
30 9月 2024 | CL$675.03 | +29.61% | |
17 6月 2024 | CL$520.82 | +1.85% | |
27 3月 2024 | CL$511.36 | -21.14% | |
| CL$2,308.98 | +0% | ||
27 12月 2023 | CL$648.48 | -13.84% | |
02 10月 2023 | CL$752.69 | +84.22% | |
13 6月 2023 | CL$408.57 | -18.16% | |
29 3月 2023 | CL$499.25 | -32.28% | |
| CL$2,308.98 | +39.85% | ||
19 12月 2022 | CL$737.19 | -11.55% | |
30 9月 2022 | CL$833.45 | +96.95% | |
15 6月 2022 | CL$423.17 | +34.26% | |
30 3月 2022 | CL$315.18 | -43.81% | |
| CL$1,651.01 | +2.3% | ||
17 12月 2021 | CL$560.87 | +1.94% | |
30 9月 2021 | CL$550.19 | +117.19% | |