| 日期 | 金额 | 变动 | |
|---|---|---|---|
| CL$1,236.83 | -2.09% | ||
18 9月 2026 | CL$363.99 | - | |
18 6月 2026 | CL$278.24 | -2.2% | |
20 3月 2026 | CL$284.50 | - | |
| CL$1,263.23 | +6.6% | ||
19 12月 2025 | CL$310.10 | - | |
19 9月 2025 | CL$363.99 | - | |
20 6月 2025 | CL$282.46 | -7.9% | |
21 3月 2025 | CL$306.68 | +0.57% | |
| CL$1,184.99 | +5.9% | ||
20 12月 2024 | CL$304.95 | -1.94% | |
30 9月 2024 | CL$310.99 | +11.52% | |
17 6月 2024 | CL$278.87 | -3.9% | |
27 3月 2024 | CL$290.18 | -8.25% | |
| CL$1,118.99 | -19.35% | ||
27 12月 2023 | CL$316.26 | +4.89% | |
02 10月 2023 | CL$301.53 | +49.53% | |
13 6月 2023 | CL$201.65 | -32.68% | |
29 3月 2023 | CL$299.55 | -18.52% | |
| CL$1,387.40 | +95.39% | ||
19 12月 2022 | CL$367.65 | -21.5% | |
30 9月 2022 | CL$468.32 | +59.62% | |
15 6月 2022 | CL$293.40 | +13.71% | |
30 3月 2022 | CL$258.03 | +9.26% | |
| CL$710.07 | -7.44% | ||
17 12月 2021 | CL$236.15 | -4.22% | |