| 日期 | 金额 | 变动 | |
|---|---|---|---|
| CL$4,860.79 | +0.15% | ||
08 9月 2026 | CL$1,238.74 | +0.87% | |
09 6月 2026 | CL$1,228.02 | +6.29% | |
10 3月 2026 | CL$1,155.30 | -4% | |
| CL$4,853.37 | +3.9% | ||
09 12月 2025 | CL$1,203.38 | -4.24% | |
09 9月 2025 | CL$1,256.67 | +3.09% | |
10 6月 2025 | CL$1,219.00 | +3.8% | |
04 3月 2025 | CL$1,174.32 | -2.82% | |
| CL$4,671.22 | +18.25% | ||
10 12月 2024 | CL$1,208.34 | +2.65% | |
10 9月 2024 | CL$1,177.13 | +4.81% | |
04 6月 2024 | CL$1,123.13 | -3.4% | |
05 3月 2024 | CL$1,162.62 | +11.22% | |
| CL$3,950.43 | +4.2% | ||
05 12月 2023 | CL$1,045.36 | -0.49% | |
07 9月 2023 | CL$1,050.51 | +10.94% | |
06 6月 2023 | CL$946.93 | +4.33% | |
07 3月 2023 | CL$907.64 | -8.6% | |
| CL$3,791.16 | +17.76% | ||
06 12月 2022 | CL$992.99 | -1.54% | |
06 9月 2022 | CL$1,008.52 | +8.25% | |
07 6月 2022 | CL$931.69 | +8.59% | |
08 3月 2022 | CL$857.96 | -3.58% | |
| CL$3,219.43 | +3.82% | ||
07 12月 2021 | CL$889.85 | +7.59% | |