| 日期 | 金额 | 变动 | |
|---|---|---|---|
| CL$751.43 | +0.72% | ||
18 6月 2026 | CL$173.12 | - | |
20 3月 2026 | CL$158.74 | - | |
| CL$746.07 | +6.4% | ||
19 12月 2025 | CL$232.81 | - | |
19 9月 2025 | CL$186.75 | +7.87% | |
20 6月 2025 | CL$173.12 | +12.87% | |
21 3月 2025 | CL$153.38 | -23.51% | |
| CL$701.17 | +14.74% | ||
20 12月 2024 | CL$200.53 | +1.7% | |
30 9月 2024 | CL$197.18 | +44.39% | |
17 6月 2024 | CL$136.57 | -18.17% | |
27 3月 2024 | CL$166.89 | -2.22% | |
| CL$611.11 | +0.81% | ||
27 12月 2023 | CL$170.69 | -1.98% | |
02 10月 2023 | CL$174.14 | +44.65% | |
13 6月 2023 | CL$120.38 | -17.49% | |
29 3月 2023 | CL$145.90 | -6.34% | |
| CL$606.19 | +57.98% | ||
19 12月 2022 | CL$155.78 | -20.16% | |
30 9月 2022 | CL$195.12 | +57.26% | |
15 6月 2022 | CL$124.07 | -5.44% | |
30 3月 2022 | CL$131.22 | -7.07% | |
| CL$383.71 | -4.88% | ||
17 12月 2021 | CL$141.20 | +37.33% | |
30 9月 2021 | CL$102.82 | +55.51% | |