| 日期 | 金额 | 变动 | |
|---|---|---|---|
| CL$1,827.01 | -1.89% | ||
14 7月 2026 | CL$462.53 | +4.38% | |
14 4月 2026 | CL$443.12 | +0.55% | |
14 1月 2026 | CL$440.67 | -8.27% | |
| CL$1,862.23 | +15.5% | ||
14 10月 2025 | CL$480.43 | +5.6% | |
14 7月 2025 | CL$454.95 | +0.21% | |
14 4月 2025 | CL$453.99 | -3.99% | |
14 1月 2025 | CL$472.87 | +8.61% | |
| CL$1,612.35 | +20.97% | ||
14 10月 2024 | CL$435.37 | +13.14% | |
12 7月 2024 | CL$384.79 | -5.18% | |
11 4月 2024 | CL$405.82 | +5.03% | |
12 1月 2024 | CL$386.38 | -2.99% | |
| CL$1,332.86 | +2.91% | ||
13 10月 2023 | CL$398.30 | +27.17% | |
14 7月 2023 | CL$313.20 | +2.08% | |
14 4月 2023 | CL$306.82 | -2.46% | |
13 1月 2023 | CL$314.55 | -15.03% | |
| CL$1,295.21 | +32.77% | ||
14 10月 2022 | CL$370.18 | +4.84% | |
14 7月 2022 | CL$353.09 | +23.8% | |
14 4月 2022 | CL$285.22 | -0.53% | |
14 1月 2022 | CL$286.72 | -0.75% | |
| CL$975.51 | +4.1% | ||
14 10月 2021 | CL$288.90 | +23.17% | |