| 日期 | 金额 | 变动 | |
|---|---|---|---|
| Rp26.05 | +8.54% | ||
13 5月 2026 | Rp26.05 | +8.54% | |
| Rp24.00 | -25% | ||
28 5月 2025 | Rp24.00 | -25% | |
| Rp32.00 | +10.34% | ||
28 3月 2024 | Rp32.00 | +10.34% | |
| Rp29.00 | -45.28% | ||
22 6月 2023 | Rp29.00 | -45.28% | |
| Rp53.00 | +1.92% | ||
24 7月 2019 | Rp53.00 | +1.92% | |
| Rp52.00 | +67.74% | ||
08 6月 2018 | Rp52.00 | +67.74% | |
| Rp31.00 | -55.07% | ||
22 6月 2017 | Rp31.00 | -55.07% | |
| Rp69.00 | +6.15% | ||
27 7月 2016 | Rp69.00 | +6.15% | |
| Rp65.00 | +21.72% | ||
10 7月 2015 | Rp65.00 | +21.72% | |
| Rp53.40 | +7.88% | ||
04 7月 2014 | Rp53.40 | +7.88% | |
| Rp49.50 | +10% | ||
12 7月 2013 | Rp49.50 | +10% | |
| Rp45.00 | +8.43% | ||
21 6月 2012 | Rp45.00 | +8.43% | |
| Rp41.50 | +3.75% | ||
19 7月 2011 | Rp41.50 | +3.75% | |
| Rp40.00 | +7.1% | ||
17 6月 2010 | Rp40.00 | +7.1% | |
| Rp37.35 | +6.11% | ||
01 7月 2009 | Rp37.35 | +6.11% | |
| Rp35.20 | +11.75% | ||
18 7月 2008 | Rp35.20 | +11.75% | |
| Rp31.50 | +3.28% | ||
18 7月 2007 | Rp31.50 | +3.28% | |
| Rp30.50 | +21.15% | ||
09 6月 2006 | Rp30.50 | +21.15% | |
| Rp25.18 | - | ||
03 6月 2005 | Rp25.18 | - | |