| 日期 | 金额 | 变动 | |
|---|---|---|---|
| CL$2,246.71 | -3.4% | ||
28 8月 2026 | CL$576.92 | +4.6% | |
29 5月 2026 | CL$551.52 | +1.88% | |
27 2月 2026 | CL$541.36 | -5.87% | |
| CL$2,325.71 | +5.92% | ||
28 11月 2025 | CL$575.09 | -2.4% | |
29 8月 2025 | CL$589.26 | +2.44% | |
30 5月 2025 | CL$575.21 | -1.87% | |
28 2月 2025 | CL$586.15 | -1.28% | |
| CL$2,195.74 | +21.73% | ||
29 11月 2024 | CL$593.74 | +14.04% | |
30 8月 2024 | CL$520.64 | -0.44% | |
31 5月 2024 | CL$522.93 | -6.36% | |
23 2月 2024 | CL$558.43 | +12.53% | |
| CL$1,803.84 | +4.66% | ||
24 11月 2023 | CL$496.26 | +10.84% | |
25 8月 2023 | CL$447.74 | +5.63% | |
26 5月 2023 | CL$423.89 | -2.76% | |
24 2月 2023 | CL$435.94 | -10.76% | |
| CL$1,723.48 | +21.78% | ||
25 11月 2022 | CL$488.52 | +11.69% | |
26 8月 2022 | CL$437.40 | +8.07% | |
27 5月 2022 | CL$404.74 | +3.03% | |
25 2月 2022 | CL$392.83 | -3.59% | |
| CL$1,415.28 | +6.31% | ||
26 11月 2021 | CL$407.46 | +15.68% | |