| 日期 | 金额 | 变动 | |
|---|---|---|---|
| ZAC131.30 | -9.72% | ||
29 5月 2026 | ZAC34.40 | +2.51% | |
27 2月 2026 | ZAC33.56 | -6.54% | |
| ZAC145.44 | +2.53% | ||
21 11月 2025 | ZAC35.91 | -1.31% | |
22 8月 2025 | ZAC36.39 | -3.85% | |
23 5月 2025 | ZAC37.84 | +7.2% | |
28 2月 2025 | ZAC35.30 | +0.87% | |
| ZAC141.85 | +5.23% | ||
15 11月 2024 | ZAC35.00 | -0.47% | |
16 8月 2024 | ZAC35.17 | -1.18% | |
16 5月 2024 | ZAC35.58 | -1.42% | |
14 2月 2024 | ZAC36.10 | +2.81% | |
| ZAC134.80 | +13.76% | ||
16 11月 2023 | ZAC35.11 | -0.6% | |
04 8月 2023 | ZAC35.32 | +5.81% | |
26 5月 2023 | ZAC32.80 | +3.91% | |
23 2月 2023 | ZAC31.57 | +6.95% | |
| ZAC118.50 | +1.96% | ||
16 11月 2022 | ZAC29.51 | -0.16% | |
22 8月 2022 | ZAC29.56 | +1.19% | |
27 5月 2022 | ZAC29.21 | -3.28% | |
25 2月 2022 | ZAC30.21 | +1.76% | |
| ZAC116.22 | -4.79% | ||
16 11月 2021 | ZAC29.68 | +2.59% | |
20 8月 2021 | ZAC28.93 | +3.04% | |