| 日期 | 金额 | 变动 | |
|---|---|---|---|
| CL$6,013.19 | -2.17% | ||
03 9月 2026 | CL$1,529.53 | +4.13% | |
04 6月 2026 | CL$1,468.83 | -1.11% | |
05 3月 2026 | CL$1,485.30 | -1.26% | |
| CL$6,146.29 | -0.49% | ||
04 12月 2025 | CL$1,504.26 | -5.61% | |
04 9月 2025 | CL$1,593.65 | +4.46% | |
05 6月 2025 | CL$1,525.63 | +0.19% | |
06 3月 2025 | CL$1,522.76 | -3.66% | |
| CL$6,176.85 | +14.87% | ||
05 12月 2024 | CL$1,580.58 | +2.92% | |
05 9月 2024 | CL$1,535.72 | +2.76% | |
30 5月 2024 | CL$1,494.45 | -4.58% | |
08 3月 2024 | CL$1,566.10 | +11.09% | |
| CL$5,377.06 | +4.35% | ||
30 11月 2023 | CL$1,409.72 | +2.17% | |
31 8月 2023 | CL$1,379.84 | +6.34% | |
01 6月 2023 | CL$1,297.62 | +0.6% | |
10 3月 2023 | CL$1,289.88 | -3.47% | |
| CL$5,152.66 | +64.27% | ||
01 12月 2022 | CL$1,336.25 | -1.95% | |
01 9月 2022 | CL$1,362.79 | +10.32% | |
02 6月 2022 | CL$1,235.35 | +1.4% | |
10 3月 2022 | CL$1,218.28 | +42.36% | |
| CL$3,136.70 | -0.55% | ||
08 12月 2021 | CL$855.78 | +5.81% | |