| 日期 | 金额 | 变动 | |
|---|---|---|---|
| CL$2,540.65 | -2.78% | ||
03 8月 2026 | CL$654.20 | +2.97% | |
01 5月 2026 | CL$635.34 | +6.43% | |
02 2月 2026 | CL$596.93 | -7.82% | |
| CL$2,613.18 | +3.69% | ||
03 11月 2025 | CL$647.59 | -1.34% | |
01 8月 2025 | CL$656.38 | +2.28% | |
01 5月 2025 | CL$641.77 | -3.85% | |
03 2月 2025 | CL$667.44 | +5.61% | |
| CL$2,520.26 | +15.45% | ||
01 11月 2024 | CL$631.97 | +0.24% | |
01 8月 2024 | CL$630.47 | -1.23% | |
01 5月 2024 | CL$638.32 | +3.04% | |
01 2月 2024 | CL$619.49 | +4.07% | |
| CL$2,183.02 | -2.99% | ||
01 11月 2023 | CL$595.29 | +8.46% | |
01 8月 2023 | CL$548.84 | +4.34% | |
01 5月 2023 | CL$525.99 | +2.55% | |
01 2月 2023 | CL$512.90 | -16.69% | |
| CL$2,250.41 | +18.24% | ||
01 11月 2022 | CL$615.69 | +7.95% | |
01 8月 2022 | CL$570.37 | +3.54% | |
02 5月 2022 | CL$550.89 | +7.29% | |
01 2月 2022 | CL$513.47 | -1.17% | |
| CL$1,903.26 | -2.15% | ||
01 11月 2021 | CL$519.53 | +7.81% | |