| Tanggal | Jumlah | Perubahan | |
|---|---|---|---|
| CL$10,00 | +1,46% | ||
26 Mar 2026 | CL$10,00 | +1,46% | |
| CL$9,85 | +21,99% | ||
27 Mar 2025 | CL$9,85 | +21,99% | |
| CL$8,08 | -5,88% | ||
28 Mar 2024 | CL$8,08 | -5,88% | |
| CL$8,58 | +60,59% | ||
23 Mar 2023 | CL$8,58 | +60,59% | |
| CL$5,34 | +145,07% | ||
31 Mar 2022 | CL$5,34 | +145,07% | |
| CL$2,18 | -37,16% | ||
25 Mar 2021 | CL$2,18 | -37,16% | |
| CL$3,47 | -1,62% | ||
26 Mar 2020 | CL$3,47 | -1,62% | |
| CL$3,53 | +236,29% | ||
28 Mar 2019 | CL$3,53 | +236,29% | |
| CL$1,05 | +7,69% | ||
22 Mar 2018 | CL$1,05 | +7,69% | |
| CL$0,97 | -13,44% | ||
23 Mar 2017 | CL$0,97 | -13,44% | |
| CL$1,13 | -1,57% | ||
24 Mar 2016 | CL$1,13 | -1,57% | |
| CL$1,14 | -1,56% | ||
26 Mar 2015 | CL$1,14 | -1,56% | |
| CL$1,16 | +1,97% | ||
27 Mar 2014 | CL$1,16 | +1,97% | |
| CL$1,14 | +14,46% | ||
21 Mar 2013 | CL$1,14 | +14,46% | |
| CL$0,99 | +1,61% | ||
22 Mar 2012 | CL$0,99 | +1,61% | |
| CL$0,98 | -15,99% | ||
17 Mar 2011 | CL$0,98 | -15,99% | |
| CL$1,17 | +48,31% | ||
25 Mar 2010 | CL$1,17 | +48,31% | |
| CL$0,79 | -29,94% | ||
26 Mar 2009 | CL$0,79 | -29,94% | |
| CL$1,12 | +70% | ||
27 Mar 2008 | CL$1,12 | +70% | |
| CL$0,66 | +6,53% | ||
22 Mar 2007 | CL$0,66 | +6,53% | |