| Tanggal | Jumlah | Perubahan | |
|---|---|---|---|
| ZAC485,00 | +8,99% | ||
13 Apr 2026 | ZAC485,00 | +8,99% | |
| ZAC445,00 | +11,25% | ||
07 Apr 2025 | ZAC445,00 | +11,25% | |
| ZAC400,00 | +11,11% | ||
08 Apr 2024 | ZAC400,00 | +11,11% | |
| ZAC360,00 | +7,78% | ||
11 Apr 2023 | ZAC360,00 | +7,78% | |
| ZAC334,00 | +11,33% | ||
11 Apr 2022 | ZAC334,00 | +11,33% | |
| ZAC300,00 | -10,18% | ||
12 Apr 2021 | ZAC300,00 | -10,18% | |
| ZAC334,00 | +7,05% | ||
20 Apr 2020 | ZAC334,00 | +7,05% | |
| ZAC312,00 | +7,59% | ||
15 Apr 2019 | ZAC312,00 | +7,59% | |
| ZAC290,00 | +8,21% | ||
09 Apr 2018 | ZAC290,00 | +8,21% | |
| ZAC268,00 | +9,39% | ||
10 Apr 2017 | ZAC268,00 | +9,39% | |
| ZAC245,00 | +8,89% | ||
11 Apr 2016 | ZAC245,00 | +8,89% | |
| ZAC225,00 | +12,5% | ||
20 Apr 2015 | ZAC225,00 | +12,5% | |
| ZAC200,00 | -6,98% | ||
14 Apr 2014 | ZAC200,00 | +21,21% | |
| ZAC215,00 | +65,38% | ||
29 Apr 2013 | ZAC50,00 | -61,54% | |
29 Apr 2013 | ZAC165,00 | +230% | |
| ZAC130,00 | +13,04% | ||
09 Mei 2012 | ZAC130,00 | +13,04% | |
| ZAC115,00 | +10,58% | ||
10 Mei 2011 | ZAC115,00 | +10,58% | |
| ZAC104,00 | +6,12% | ||
05 Mei 2010 | ZAC104,00 | +6,12% | |
| ZAC98,00 | +5,38% | ||
06 Mei 2009 | ZAC98,00 | +5,38% | |
| ZAC93,00 | +20,78% | ||
07 Mei 2008 | ZAC93,00 | +20,78% | |