| Tanggal | Jumlah | Perubahan | |
|---|---|---|---|
| $4,83 | +10,17% | ||
07 Mei 2026 | $4,83 | +10,17% | |
| $4,39 | +7,11% | ||
14 Mei 2025 | $4,39 | +7,11% | |
| $4,09 | +6,88% | ||
15 Mei 2024 | $4,09 | +6,88% | |
| $3,83 | +9,26% | ||
01 Jun 2023 | $3,83 | +9,26% | |
| $3,51 | -9,97% | ||
10 Mei 2022 | $3,51 | -9,97% | |
| $3,89 | +14,44% | ||
07 Mei 2021 | $3,89 | +14,44% | |
| $3,40 | -1,4% | ||
06 Mei 2020 | $3,40 | -1,4% | |
| $3,45 | -3,75% | ||
13 Mei 2019 | $3,45 | -3,75% | |
| $3,59 | +9,02% | ||
15 Mei 2018 | $3,59 | +9,02% | |
| $3,29 | -1,32% | ||
18 Mei 2017 | $3,29 | -1,32% | |
| $3,33 | +2,87% | ||
12 Mei 2016 | $3,33 | +2,87% | |
| $3,24 | -15,65% | ||
13 Mei 2015 | $3,24 | -15,65% | |
| $3,84 | +7,22% | ||
15 Mei 2014 | $3,84 | +7,22% | |
| $3,58 | +6,23% | ||
14 Mei 2013 | $3,58 | +6,23% | |
| $3,37 | +7,52% | ||
15 Mei 2012 | $3,37 | +7,52% | |
| $3,14 | +4,17% | ||
16 Jun 2011 | $3,14 | +4,17% | |
| $3,01 | +9,09% | ||
25 Mei 2010 | $3,01 | +9,09% | |
| $2,76 | +6,28% | ||
28 Apr 2009 | $2,76 | +6,28% | |
| $2,60 | +18,29% | ||
21 Mei 2008 | $2,60 | +18,29% | |
| $2,20 | +15,13% | ||
07 Jun 2007 | $2,20 | +15,13% | |