| 日付 | 金額 | 変更 | |
|---|---|---|---|
| HK$78.92 | +6.28% | ||
06 3月 2026 | HK$19.7 | +6.24% | |
| HK$74.26 | +5.79% | ||
12 12月 2025 | HK$18.54 | -0.3% | |
12 9月 2025 | HK$18.59 | -0.12% | |
06 6月 2025 | HK$18.61 | +0.53% | |
07 3月 2025 | HK$18.52 | +5.73% | |
| HK$70.2 | +5.27% | ||
09 12月 2024 | HK$17.51 | -0.12% | |
06 9月 2024 | HK$17.53 | -0.11% | |
07 6月 2024 | HK$17.55 | -0.27% | |
07 3月 2024 | HK$17.6 | +5.98% | |
| HK$66.68 | +9.74% | ||
08 12月 2023 | HK$16.61 | -0.46% | |
08 9月 2023 | HK$16.68 | +0.07% | |
08 6月 2023 | HK$16.67 | -0.29% | |
08 3月 2023 | HK$16.72 | +10.12% | |
| HK$60.76 | +11.02% | ||
08 12月 2022 | HK$15.18 | -0.22% | |
08 9月 2022 | HK$15.22 | -0.08% | |
08 6月 2022 | HK$15.23 | +0.62% | |
08 3月 2022 | HK$15.13 | +10.43% | |
| HK$54.73 | +10.27% | ||
08 12月 2021 | HK$13.71 | -0.06% | |
08 9月 2021 | HK$13.71 | +0.33% | |
08 6月 2021 | HK$13.67 | +0.19% | |