| 日付 | 金額 | 変化 | |
|---|---|---|---|
| CL$1,191.32 | -4.26% | ||
22 7月 2026 | CL$308.86 | +5.19% | |
22 4月 2026 | CL$293.61 | +3.67% | |
04 2月 2026 | CL$283.21 | -9.64% | |
| CL$1,244.32 | +8.61% | ||
22 10月 2025 | CL$313.42 | +0.18% | |
23 7月 2025 | CL$312.86 | +0.68% | |
23 4月 2025 | CL$310.74 | +1.12% | |
29 1月 2025 | CL$307.30 | +4.92% | |
| CL$1,145.67 | +19.7% | ||
23 10月 2024 | CL$292.90 | -0.24% | |
24 7月 2024 | CL$293.60 | -0.53% | |
24 4月 2024 | CL$295.18 | +11.81% | |
24 1月 2024 | CL$264.00 | -1.48% | |
| CL$957.11 | +2.73% | ||
25 10月 2023 | CL$267.95 | +12.1% | |
26 7月 2023 | CL$239.03 | +2.44% | |
26 4月 2023 | CL$233.33 | +7.63% | |
25 1月 2023 | CL$216.80 | -15.59% | |
| CL$931.65 | +26.7% | ||
26 10月 2022 | CL$256.85 | +4.57% | |
27 7月 2022 | CL$245.63 | +7.48% | |
27 4月 2022 | CL$228.54 | +13.91% | |
26 1月 2022 | CL$200.63 | -0.3% | |
| CL$735.31 | +2.31% | ||
27 10月 2021 | CL$201.23 | +5.71% | |