| 日付 | 金額 | 変更 | |
|---|---|---|---|
| CL$1,194.18 | -4.29% | ||
22 4月 2026 | CL$301.11 | +3.53% | |
04 2月 2026 | CL$290.84 | -8.15% | |
| CL$1,247.67 | +11.1% | ||
22 10月 2025 | CL$316.65 | +3.65% | |
23 7月 2025 | CL$305.5 | -3.1% | |
23 4月 2025 | CL$315.26 | +1.61% | |
29 1月 2025 | CL$310.26 | +9.84% | |
| CL$1,122.97 | +16.78% | ||
23 10月 2024 | CL$282.46 | -3.2% | |
24 7月 2024 | CL$291.79 | +0.1% | |
24 4月 2024 | CL$291.49 | +13.32% | |
24 1月 2024 | CL$257.22 | -3.28% | |
| CL$961.61 | +2.43% | ||
25 10月 2023 | CL$265.96 | +14.81% | |
26 7月 2023 | CL$231.65 | -1.04% | |
26 4月 2023 | CL$234.1 | +1.82% | |
25 1月 2023 | CL$229.91 | -9.76% | |
| CL$938.8 | +28.27% | ||
26 10月 2022 | CL$254.77 | -0.97% | |
27 7月 2022 | CL$257.26 | +18.28% | |
27 4月 2022 | CL$217.5 | +3.93% | |
26 1月 2022 | CL$209.28 | +3.12% | |
| CL$731.92 | +0.55% | ||
27 10月 2021 | CL$202.94 | +7.82% | |
28 7月 2021 | CL$188.23 | +6.39% | |