| 日付 | 金額 | 変更 | |
|---|---|---|---|
| CL$1,129.7 | +3.43% | ||
20 3月 2026 | CL$282.43 | +4.99% | |
| CL$1,092.23 | +7.45% | ||
12 12月 2025 | CL$269 | -3.98% | |
12 9月 2025 | CL$280.14 | +2.44% | |
13 6月 2025 | CL$273.46 | +1.42% | |
28 3月 2025 | CL$269.64 | +2.6% | |
| CL$1,016.54 | +22.2% | ||
13 12月 2024 | CL$262.8 | +6.56% | |
13 9月 2024 | CL$246.62 | -0.44% | |
14 6月 2024 | CL$247.7 | -4.51% | |
25 3月 2024 | CL$259.42 | +19.24% | |
| CL$831.88 | +11.11% | ||
15 12月 2023 | CL$217.55 | +2.17% | |
15 9月 2023 | CL$212.94 | +5.2% | |
16 6月 2023 | CL$202.41 | +1.72% | |
24 3月 2023 | CL$198.99 | +1.63% | |
| CL$748.71 | +36.73% | ||
16 12月 2022 | CL$195.8 | -0.73% | |
16 9月 2022 | CL$197.23 | +10.31% | |
17 6月 2022 | CL$178.8 | +1.09% | |
18 3月 2022 | CL$176.88 | +18.84% | |
| CL$547.6 | +9.75% | ||
17 12月 2021 | CL$148.84 | +7.55% | |
17 9月 2021 | CL$138.39 | +7.08% | |
18 6月 2021 | CL$129.24 | -1.44% | |