| 日付 | 金額 | 変更 | |
|---|---|---|---|
| CL$8,534.32 | -1.23% | ||
26 3月 2026 | CL$2,133.58 | +1.14% | |
| CL$8,640.94 | +1.24% | ||
18 12月 2025 | CL$2,109.63 | -5.61% | |
18 9月 2025 | CL$2,235 | +4.46% | |
18 6月 2025 | CL$2,139.6 | -0.79% | |
27 3月 2025 | CL$2,156.71 | -1.87% | |
| CL$8,535.2 | +22.52% | ||
12 12月 2024 | CL$2,197.91 | +6.81% | |
12 9月 2024 | CL$2,057.81 | -0.25% | |
13 6月 2024 | CL$2,062.89 | -6.93% | |
21 3月 2024 | CL$2,216.59 | +22.02% | |
| CL$6,966.2 | +7.41% | ||
14 12月 2023 | CL$1,816.52 | +2.04% | |
14 9月 2023 | CL$1,780.28 | +5.21% | |
15 6月 2023 | CL$1,692.13 | +0.89% | |
23 3月 2023 | CL$1,677.27 | -0.81% | |
| CL$6,485.86 | +28.85% | ||
15 12月 2022 | CL$1,691 | -0.73% | |
15 9月 2022 | CL$1,703.35 | +8.92% | |
16 6月 2022 | CL$1,563.91 | +2.38% | |
24 3月 2022 | CL$1,527.6 | +10.41% | |
| CL$5,033.77 | +7.59% | ||
16 12月 2021 | CL$1,383.62 | +8.79% | |
16 9月 2021 | CL$1,271.84 | +7.39% | |
17 6月 2021 | CL$1,184.37 | -0.8% | |