| 日付 | 金額 | 変更 | |
|---|---|---|---|
| CL$2,292.43 | +2.17% | ||
20 3月 2026 | CL$563.76 | - | |
| CL$2,243.67 | +7.71% | ||
19 12月 2025 | CL$619.94 | - | |
19 9月 2025 | CL$552.51 | - | |
20 6月 2025 | CL$556.22 | +8% | |
21 3月 2025 | CL$515 | -22.68% | |
| CL$2,083.09 | +9.94% | ||
20 12月 2024 | CL$666.04 | +16.52% | |
30 9月 2024 | CL$571.63 | +41.5% | |
17 6月 2024 | CL$403.99 | -8.48% | |
27 3月 2024 | CL$441.43 | -17.66% | |
| CL$1,894.82 | +5.23% | ||
27 12月 2023 | CL$536.11 | -10.7% | |
02 10月 2023 | CL$600.35 | +80.48% | |
13 6月 2023 | CL$332.64 | -21.86% | |
29 3月 2023 | CL$425.72 | -14.92% | |
| CL$1,800.62 | +11.16% | ||
19 12月 2022 | CL$500.4 | -11.57% | |
30 9月 2022 | CL$565.88 | +68.87% | |
15 6月 2022 | CL$335.09 | -16.07% | |
30 3月 2022 | CL$399.24 | -6.79% | |
| CL$1,619.8 | -9.66% | ||
17 12月 2021 | CL$428.3 | +7.98% | |
30 9月 2021 | CL$396.66 | +0.2% | |
16 6月 2021 | CL$395.85 | -0.78% | |