| 日付 | 金額 | 変更 | |
|---|---|---|---|
| CL$3,484.92 | +0.72% | ||
20 3月 2026 | CL$784.84 | - | |
| CL$3,460.18 | -0.81% | ||
19 12月 2025 | CL$1,004.61 | - | |
19 9月 2025 | CL$911.24 | - | |
20 6月 2025 | CL$784.24 | +3.18% | |
21 3月 2025 | CL$760.09 | -23.77% | |
| CL$3,488.39 | +19.24% | ||
20 12月 2024 | CL$997.13 | +2.47% | |
30 9月 2024 | CL$973.11 | +43.9% | |
17 6月 2024 | CL$676.25 | -19.68% | |
27 3月 2024 | CL$841.91 | -0.91% | |
| CL$2,925.6 | +1.59% | ||
27 12月 2023 | CL$849.61 | -6.54% | |
02 10月 2023 | CL$909.08 | +81.51% | |
13 6月 2023 | CL$500.83 | -24.81% | |
29 3月 2023 | CL$666.08 | -16.18% | |
| CL$2,879.79 | +29.09% | ||
19 12月 2022 | CL$794.62 | -17.46% | |
30 9月 2022 | CL$962.76 | +86.65% | |
15 6月 2022 | CL$515.81 | -14.97% | |
30 3月 2022 | CL$606.59 | -7.54% | |
| CL$2,230.77 | -1.94% | ||
17 12月 2021 | CL$656.03 | -1.03% | |
30 9月 2021 | CL$662.85 | +68.96% | |
16 6月 2021 | CL$392.31 | -24.49% | |