| 日付 | 金額 | 変更 | |
|---|---|---|---|
| CL$2,350.18 | -0.87% | ||
20 3月 2026 | CL$400.88 | - | |
| CL$2,370.85 | -0.87% | ||
19 12月 2025 | CL$769.53 | - | |
19 9月 2025 | CL$641.1 | +19.02% | |
20 6月 2025 | CL$538.67 | +27.79% | |
21 3月 2025 | CL$421.54 | -38.15% | |
| CL$2,391.64 | +4.04% | ||
20 12月 2024 | CL$681.59 | -0.57% | |
30 9月 2024 | CL$685.53 | +32.14% | |
17 6月 2024 | CL$518.77 | +2.58% | |
27 3月 2024 | CL$505.75 | -20.8% | |
| CL$2,298.77 | +0.39% | ||
27 12月 2023 | CL$638.55 | -14.74% | |
02 10月 2023 | CL$748.97 | +86.11% | |
13 6月 2023 | CL$402.43 | -20.91% | |
29 3月 2023 | CL$508.82 | -28.41% | |
| CL$2,289.83 | +39.98% | ||
19 12月 2022 | CL$710.73 | -16.96% | |
30 9月 2022 | CL$855.85 | +109.72% | |
15 6月 2022 | CL$408.09 | +29.48% | |
30 3月 2022 | CL$315.17 | -43.68% | |
| CL$1,635.82 | +2.61% | ||
17 12月 2021 | CL$559.64 | +4.03% | |
30 9月 2021 | CL$537.97 | +115.43% | |
16 6月 2021 | CL$249.71 | -13.44% | |