| 日付 | 金額 | 変更 | |
|---|---|---|---|
| CL$1,231.79 | -1.96% | ||
20 3月 2026 | CL$278.17 | - | |
| CL$1,256.44 | +6.16% | ||
19 12月 2025 | CL$311.38 | - | |
19 9月 2025 | CL$361.21 | +28.53% | |
20 6月 2025 | CL$281.03 | -7.2% | |
21 3月 2025 | CL$302.83 | -0.04% | |
| CL$1,183.53 | +6.11% | ||
20 12月 2024 | CL$302.94 | -4.08% | |
30 9月 2024 | CL$315.83 | +13.7% | |
17 6月 2024 | CL$277.77 | -3.21% | |
27 3月 2024 | CL$286.99 | -7.84% | |
| CL$1,115.37 | -18.96% | ||
27 12月 2023 | CL$311.42 | +3.79% | |
02 10月 2023 | CL$300.04 | +51.07% | |
13 6月 2023 | CL$198.61 | -34.94% | |
29 3月 2023 | CL$305.3 | -13.87% | |
| CL$1,376.33 | +95.89% | ||
19 12月 2022 | CL$354.45 | -26.3% | |
30 9月 2022 | CL$480.91 | +69.96% | |
15 6月 2022 | CL$282.94 | +9.66% | |
30 3月 2022 | CL$258.03 | +9.5% | |
| CL$702.59 | -7.35% | ||
17 12月 2021 | CL$235.63 | -2.26% | |
30 9月 2021 | CL$241.08 | +71.11% | |
16 6月 2021 | CL$140.89 | +65.78% | |