| 日付 | 金額 | 変更 | |
|---|---|---|---|
| ZAC69.27 | -2.63% | ||
23 1月 2026 | ZAC33.71 | -5.22% | |
| ZAC71.14 | +1.2% | ||
01 8月 2025 | ZAC35.56 | -0.04% | |
24 1月 2025 | ZAC35.58 | +3.04% | |
| ZAC70.3 | +4.13% | ||
02 8月 2024 | ZAC34.53 | -3.47% | |
26 1月 2024 | ZAC35.77 | +3.51% | |
| ZAC67.5 | +12.07% | ||
28 7月 2023 | ZAC34.56 | +4.88% | |
27 1月 2023 | ZAC32.95 | +9.48% | |
| ZAC60.23 | +10.08% | ||
29 7月 2022 | ZAC30.1 | -0.13% | |
21 1月 2022 | ZAC30.14 | +11.22% | |
| ZAC54.72 | -9.17% | ||
30 7月 2021 | ZAC27.1 | -1.9% | |
22 1月 2021 | ZAC27.62 | -15.52% | |
| ZAC60.24 | +9% | ||
24 7月 2020 | ZAC32.69 | +18.67% | |
17 1月 2020 | ZAC27.55 | -1.29% | |
| ZAC55.27 | +9.89% | ||
28 6月 2019 | ZAC27.91 | +2.01% | |
18 1月 2019 | ZAC27.36 | +5.25% | |
| ZAC50.3 | +2.59% | ||
20 7月 2018 | ZAC25.99 | +6.97% | |
22 1月 2018 | ZAC24.3 | +5.5% | |
| ZAC49.03 | -11.74% | ||
14 7月 2017 | ZAC23.03 | -11.38% | |
23 1月 2017 | ZAC25.99 | -3.16% | |
| ZAC55.54 | +28.11% | ||
08 7月 2016 | ZAC26.84 | -6.49% | |