| 日付 | 金額 | 変更 | |
|---|---|---|---|
| CL$3,296.72 | +2.6% | ||
12 3月 2026 | CL$787.17 | -7% | |
| CL$3,213.3 | +10.47% | ||
11 12月 2025 | CL$846.44 | +5.09% | |
11 9月 2025 | CL$805.46 | +3.36% | |
12 6月 2025 | CL$779.3 | -0.36% | |
13 3月 2025 | CL$782.1 | -3.17% | |
| CL$2,908.71 | +24.62% | ||
12 12月 2024 | CL$807.66 | +14.65% | |
12 9月 2024 | CL$704.46 | +3.81% | |
13 6月 2024 | CL$678.59 | -5.49% | |
14 3月 2024 | CL$718 | +7.92% | |
| CL$2,334.16 | +6.08% | ||
14 12月 2023 | CL$665.33 | +12.48% | |
14 9月 2023 | CL$591.48 | +9.73% | |
08 6月 2023 | CL$539.04 | +0.14% | |
09 3月 2023 | CL$538.31 | -13.17% | |
| CL$2,200.3 | +25.05% | ||
08 12月 2022 | CL$619.99 | +11.47% | |
08 9月 2022 | CL$556.2 | +5.02% | |
09 6月 2022 | CL$529.62 | +7.11% | |
10 3月 2022 | CL$494.48 | -3.82% | |
| CL$1,759.48 | +6.69% | ||
09 12月 2021 | CL$514.14 | +16.79% | |
09 9月 2021 | CL$440.23 | +7.79% | |
10 6月 2021 | CL$408.41 | +2.95% | |