| 日付 | 金額 | 変更 | |
|---|---|---|---|
| CL$5,198.57 | -1.54% | ||
31 3月 2026 | CL$1,295.97 | -1.12% | |
06 1月 2026 | CL$1,310.66 | -4.44% | |
| CL$5,279.86 | +9.03% | ||
30 9月 2025 | CL$1,371.63 | +3.24% | |
30 6月 2025 | CL$1,328.63 | +5.54% | |
31 3月 2025 | CL$1,258.89 | -4.68% | |
06 1月 2025 | CL$1,320.7 | +3.11% | |
| CL$4,842.58 | +19.99% | ||
30 9月 2024 | CL$1,280.92 | +3.42% | |
28 6月 2024 | CL$1,238.51 | +1.32% | |
01 4月 2024 | CL$1,222.34 | +11.04% | |
05 1月 2024 | CL$1,100.8 | +2.17% | |
| CL$4,035.94 | +8.47% | ||
29 9月 2023 | CL$1,077.46 | +6.34% | |
30 6月 2023 | CL$1,013.26 | +8.46% | |
31 3月 2023 | CL$934.24 | -7.59% | |
06 1月 2023 | CL$1,010.98 | -1.95% | |
| CL$3,720.82 | +19.58% | ||
30 9月 2022 | CL$1,031.06 | +10.32% | |
30 6月 2022 | CL$934.64 | +9.28% | |
31 3月 2022 | CL$855.3 | -4.95% | |
07 1月 2022 | CL$899.82 | +8.68% | |
| CL$3,111.53 | -1.08% | ||
30 9月 2021 | CL$827.92 | +7.58% | |
30 6月 2021 | CL$769.59 | +2.26% | |