| 日付 | 金額 | 変更 | |
|---|---|---|---|
| CL$1,496.47 | -8.77% | ||
06 3月 2026 | CL$374.12 | -7.8% | |
| CL$1,640.39 | +3.54% | ||
01 12月 2025 | CL$405.76 | -1.34% | |
02 9月 2025 | CL$411.26 | +2.46% | |
13 6月 2025 | CL$401.41 | -4.87% | |
07 3月 2025 | CL$421.96 | +3.59% | |
| CL$1,584.29 | +15.89% | ||
02 12月 2024 | CL$407.34 | +2.26% | |
03 9月 2024 | CL$398.35 | +2.64% | |
14 6月 2024 | CL$388.1 | -0.62% | |
01 3月 2024 | CL$390.5 | +4.58% | |
| CL$1,367.11 | -2.97% | ||
04 12月 2023 | CL$373.41 | +10.08% | |
05 9月 2023 | CL$339.23 | +4.14% | |
09 6月 2023 | CL$325.75 | -0.91% | |
03 3月 2023 | CL$328.73 | -12.96% | |
| CL$1,409.01 | +20.39% | ||
05 12月 2022 | CL$377.66 | +3.93% | |
06 9月 2022 | CL$363.38 | +5% | |
10 6月 2022 | CL$346.06 | +7.51% | |
04 3月 2022 | CL$321.9 | +2.77% | |
| CL$1,170.36 | -1.5% | ||
06 12月 2021 | CL$313.24 | +4.59% | |
07 9月 2021 | CL$299.5 | +10.26% | |
04 6月 2021 | CL$271.64 | -5.02% | |