| 日付 | 金額 | 変更 | |
|---|---|---|---|
| ZAC163.83 | -1.64% | ||
08 5月 2026 | ZAC41.39 | +4.41% | |
13 3月 2026 | ZAC39.64 | -2.79% | |
| ZAC166.56 | +2.57% | ||
21 11月 2025 | ZAC40.78 | -4.15% | |
15 8月 2025 | ZAC42.55 | +1.88% | |
09 5月 2025 | ZAC41.76 | +0.69% | |
21 2月 2025 | ZAC41.48 | +4.29% | |
| ZAC162.38 | +7.85% | ||
22 11月 2024 | ZAC39.77 | -1.76% | |
16 8月 2024 | ZAC40.48 | -1.68% | |
17 5月 2024 | ZAC41.17 | +0.51% | |
23 2月 2024 | ZAC40.96 | +5.52% | |
| ZAC150.57 | +14.51% | ||
24 11月 2023 | ZAC38.82 | -4.72% | |
18 8月 2023 | ZAC40.74 | +10.69% | |
19 5月 2023 | ZAC36.81 | +7.64% | |
23 2月 2023 | ZAC34.2 | +2.16% | |
| ZAC131.49 | +5.09% | ||
25 11月 2022 | ZAC33.48 | +2.52% | |
19 8月 2022 | ZAC32.65 | +5.15% | |
20 5月 2022 | ZAC31.05 | -9.48% | |
25 2月 2022 | ZAC34.31 | +9.7% | |
| ZAC125.11 | +0.92% | ||
26 11月 2021 | ZAC31.27 | +2.55% | |
20 8月 2021 | ZAC30.5 | -2.69% | |