| 日付 | 金額 | 変更 | |
|---|---|---|---|
| CL$2,138.75 | -7.71% | ||
27 2月 2026 | CL$534.69 | -6.77% | |
| CL$2,317.38 | +5.56% | ||
28 11月 2025 | CL$573.5 | -2.44% | |
29 8月 2025 | CL$587.85 | +2.04% | |
30 5月 2025 | CL$576.11 | -0.66% | |
28 2月 2025 | CL$579.92 | -2.97% | |
| CL$2,195.25 | +21.12% | ||
29 11月 2024 | CL$597.7 | +11.64% | |
30 8月 2024 | CL$535.39 | +4.59% | |
31 5月 2024 | CL$511.88 | -6.98% | |
23 2月 2024 | CL$550.29 | +6% | |
| CL$1,812.46 | +4.64% | ||
24 11月 2023 | CL$519.13 | +15.79% | |
25 8月 2023 | CL$448.35 | +6.48% | |
26 5月 2023 | CL$421.09 | -0.66% | |
24 2月 2023 | CL$423.89 | -11.77% | |
| CL$1,732.06 | +26.26% | ||
25 11月 2022 | CL$480.45 | +10.86% | |
26 8月 2022 | CL$433.36 | +2.23% | |
27 5月 2022 | CL$423.93 | +7.51% | |
25 2月 2022 | CL$394.33 | +1.26% | |
| CL$1,371.85 | +2.56% | ||
26 11月 2021 | CL$389.42 | +11.59% | |
27 8月 2021 | CL$348.97 | +10.9% | |
28 5月 2021 | CL$314.69 | -1.28% | |