| 날짜 | 금액 | 변동 | |
|---|---|---|---|
| HK$0.56 | +4.34% | ||
13 7월 2026 | HK$0.56 | +4.34% | |
| HK$0.54 | +4.15% | ||
30 7월 2025 | HK$0.54 | +4.15% | |
| HK$0.52 | +2.2% | ||
26 7월 2024 | HK$0.52 | +2.2% | |
| HK$0.50 | -6.09% | ||
26 7월 2023 | HK$0.50 | -6.09% | |
| HK$0.54 | -3.76% | ||
05 8월 2022 | HK$0.54 | -3.76% | |
| HK$0.56 | +10.89% | ||
15 7월 2021 | HK$0.56 | +10.89% | |
| HK$0.50 | -3.71% | ||
21 8월 2020 | HK$0.50 | -3.71% | |
| HK$0.52 | -2.79% | ||
12 7월 2019 | HK$0.52 | -2.79% | |
| HK$0.54 | +11.61% | ||
13 7월 2018 | HK$0.54 | +11.61% | |
| HK$0.48 | +2.03% | ||
13 7월 2017 | HK$0.48 | +2.03% | |
| HK$0.47 | -2.07% | ||
24 6월 2016 | HK$0.47 | -2.07% | |
| HK$0.48 | +1.05% | ||
10 7월 2015 | HK$0.48 | +1.05% | |
| HK$0.48 | +5.53% | ||
27 6월 2014 | HK$0.48 | +5.53% | |
| HK$0.45 | +2.26% | ||
10 7월 2013 | HK$0.45 | +2.26% | |
| HK$0.44 | +2.79% | ||
10 7월 2012 | HK$0.44 | +2.79% | |
| HK$0.43 | +21.81% | ||
10 6월 2011 | HK$0.43 | +21.81% | |
| HK$0.35 | +15.36% | ||
09 6월 2010 | HK$0.35 | +15.36% | |
| HK$0.31 | +0.66% | ||
10 7월 2009 | HK$0.31 | +0.66% | |
| HK$0.30 | +33.62% | ||
30 6월 2008 | HK$0.30 | +33.62% | |
| HK$0.23 | +62.27% | ||
05 7월 2007 | HK$0.23 | +62.27% | |