| Data | Valor | Variação | |
|---|---|---|---|
| ZAC395,82 | +8,14% | ||
20 jul 2026 | ZAC225,00 | +31,72% | |
| ZAC366,04 | +82,93% | ||
08 dez 2025 | ZAC170,82 | -12,5% | |
21 jul 2025 | ZAC195,22 | +166,67% | |
| ZAC200,10 | +5,13% | ||
09 dez 2024 | ZAC73,21 | -42,31% | |
22 jul 2024 | ZAC126,89 | -33,33% | |
| ZAC190,34 | -85,67% | ||
17 jul 2023 | ZAC190,34 | -84,4% | |
| ZAC1.328,49 | +122,39% | ||
05 dez 2022 | ZAC1.220,14 | +1.026,13% | |
18 jul 2022 | ZAC108,35 | -78,32% | |
| ZAC597,38 | +512% | ||
29 nov 2021 | ZAC499,77 | +412% | |
19 jul 2021 | ZAC97,61 | - | |
| ZAC97,61 | -95,65% | ||
29 jul 2019 | ZAC97,61 | -95,65% | |
| ZAC2.245,06 | +1.073,47% | ||
15 jan 2018 | ZAC2.245,06 | +3.733,33% | |
| ZAC191,32 | -7,98% | ||
28 nov 2016 | ZAC58,57 | -55,88% | |
25 jul 2016 | ZAC132,75 | +29,52% | |
| ZAC207,91 | +17,68% | ||
30 nov 2015 | ZAC102,49 | -2,78% | |
20 jul 2015 | ZAC105,42 | +22,73% | |
| ZAC176,68 | +11,04% | ||
01 dez 2014 | ZAC85,90 | -5,38% | |
21 jul 2014 | ZAC90,78 | +16,25% | |
| ZAC159,11 | +12,41% | ||
02 dez 2013 | ZAC78,09 | -3,61% | |
15 jul 2013 | ZAC81,02 | +18,57% | |