| Data | Valor | Variação | |
|---|---|---|---|
| CL$1.119,80 | +0,64% | ||
7 de out. de 2026 | CL$297,13 | +7,19% | |
1 de jul. de 2026 | CL$277,20 | +1,26% | |
1 de abr. de 2026 | CL$273,74 | +0,74% | |
2 de jan. de 2026 | CL$271,74 | -2,14% | |
| CL$1.112,68 | +9,45% | ||
1 de out. de 2025 | CL$277,69 | +3,65% | |
2 de jul. de 2025 | CL$267,91 | -3,1% | |
2 de abr. de 2025 | CL$276,48 | -4,86% | |
2 de jan. de 2025 | CL$290,60 | +15,72% | |
| CL$1.016,57 | +14,64% | ||
2 de out. de 2024 | CL$251,12 | -3,2% | |
3 de jul. de 2024 | CL$259,41 | -1,37% | |
3 de abr. de 2024 | CL$263,03 | +8,24% | |
3 de jan. de 2024 | CL$243,00 | +1,19% | |
| CL$886,73 | +0,01% | ||
4 de out. de 2023 | CL$240,14 | +14,8% | |
5 de jul. de 2023 | CL$209,18 | -1,78% | |
5 de abr. de 2023 | CL$212,98 | -5,09% | |
4 de jan. de 2023 | CL$224,41 | -4,47% | |
| CL$886,65 | +54,02% | ||
5 de out. de 2022 | CL$234,92 | -3,08% | |
6 de jul. de 2022 | CL$242,38 | +21,28% | |
6 de abr. de 2022 | CL$199,85 | -4,61% | |
5 de jan. de 2022 | CL$209,51 | +33,02% | |