| Data | Valor | Variação | |
|---|---|---|---|
| ZAC8,90 | -65,9% | ||
27 jul 2026 | ZAC8,90 | -5,32% | |
| ZAC26,10 | +133,04% | ||
08 dez 2025 | ZAC9,40 | -43,71% | |
21 jul 2025 | ZAC16,70 | +49,11% | |
| ZAC11,20 | -28,66% | ||
22 jul 2024 | ZAC11,20 | +45,45% | |
| ZAC15,70 | -29,28% | ||
11 dez 2023 | ZAC7,70 | -3,75% | |
24 jul 2023 | ZAC8,00 | +33,33% | |
| ZAC22,20 | +192,11% | ||
12 dez 2022 | ZAC6,00 | -40% | |
25 jul 2022 | ZAC6,20 | +44,19% | |
25 jul 2022 | ZAC10,00 | +61,29% | |
| ZAC7,60 | +52% | ||
13 dez 2021 | ZAC4,30 | +30,3% | |
26 jul 2021 | ZAC3,30 | -34% | |
| ZAC5,00 | -87,24% | ||
07 dez 2020 | ZAC5,00 | -75% | |
| ZAC39,20 | +188,24% | ||
29 jul 2019 | ZAC19,20 | +41,18% | |
29 jul 2019 | ZAC20,00 | +4,17% | |
| ZAC13,60 | +126,67% | ||
31 jul 2018 | ZAC13,60 | +126,67% | |
| ZAC6,00 | +0% | ||
24 jul 2017 | ZAC6,00 | - | |
| ZAC6,00 | +33,33% | ||
01 ago 2016 | ZAC6,00 | +33,33% | |
| ZAC4,50 | -13,46% | ||
27 jul 2015 | ZAC4,50 | -13,46% | |
| ZAC5,20 | -25,71% | ||
29 jul 2013 | ZAC5,20 | -25,71% | |
| ZAC7,00 | -2,78% | ||
23 jul 2012 | ZAC7,00 | +12,9% | |