| Data | Valor | Variação | |
|---|---|---|---|
| ZAC508,00 | +110,79% | ||
08 dez 2025 | ZAC508,00 | +110,79% | |
| ZAC241,00 | +37,87% | ||
09 dez 2024 | ZAC241,00 | +37,87% | |
| ZAC174,80 | +32,38% | ||
11 dez 2023 | ZAC174,80 | +32,38% | |
| ZAC132,05 | -0,21% | ||
10 out 2022 | ZAC132,05 | -0,21% | |
| ZAC132,33 | +14,07% | ||
06 dez 2021 | ZAC132,33 | +14,07% | |
| ZAC116,00 | -18,88% | ||
30 nov 2020 | ZAC116,00 | -18,88% | |
| ZAC143,00 | +10% | ||
16 set 2019 | ZAC143,00 | +10% | |
| ZAC130,00 | +12,07% | ||
17 set 2018 | ZAC130,00 | +12,07% | |
| ZAC116,00 | +11,54% | ||
18 set 2017 | ZAC116,00 | +11,54% | |
| ZAC104,00 | +10,64% | ||
19 set 2016 | ZAC104,00 | +10,64% | |
| ZAC94,00 | +10,59% | ||
21 set 2015 | ZAC94,00 | +10,59% | |
| ZAC85,00 | +10,39% | ||
22 set 2014 | ZAC85,00 | +10,39% | |
| ZAC77,00 | +14,93% | ||
23 set 2013 | ZAC77,00 | +14,93% | |
| ZAC67,00 | +24,07% | ||
25 set 2012 | ZAC67,00 | +24,07% | |
| ZAC54,00 | +14,89% | ||
26 set 2011 | ZAC54,00 | +14,89% | |
| ZAC47,00 | +13,53% | ||
27 set 2010 | ZAC47,00 | +13,53% | |
| ZAC41,40 | +15% | ||
14 set 2009 | ZAC41,40 | +15% | |
| ZAC36,00 | +15,38% | ||
08 set 2008 | ZAC36,00 | +15,38% | |
| ZAC31,20 | +30% | ||
10 set 2007 | ZAC31,20 | +30% | |
| ZAC24,00 | +71,43% | ||
11 set 2006 | ZAC24,00 | +71,43% | |