| Data | Valor | Variação | |
|---|---|---|---|
| M$147,37 | -5,44% | ||
04 mai 2026 | M$147,37 | -5,44% | |
| M$155,86 | +28,67% | ||
07 mai 2025 | M$155,86 | +28,67% | |
| M$121,13 | +0,64% | ||
30 abr 2024 | M$121,13 | +0,64% | |
| M$120,36 | +16,52% | ||
28 abr 2023 | M$120,36 | +16,52% | |
| M$103,30 | +6,62% | ||
29 abr 2022 | M$103,30 | +6,62% | |
| M$96,88 | -2,85% | ||
29 abr 2021 | M$96,88 | -2,85% | |
| M$99,72 | +22,74% | ||
07 jul 2020 | M$99,72 | +22,74% | |
| M$81,25 | -0,34% | ||
30 abr 2019 | M$81,25 | -0,34% | |
| M$81,53 | +20,48% | ||
27 abr 2018 | M$81,53 | +20,48% | |
| M$67,67 | +11,24% | ||
03 mai 2017 | M$67,67 | +11,24% | |
| M$60,83 | +30,73% | ||
03 mai 2016 | M$60,83 | +30,73% | |
| M$46,53 | +2,91% | ||
07 mai 2015 | M$46,53 | +2,91% | |
| M$45,22 | +24,91% | ||
05 mai 2014 | M$45,22 | +24,91% | |
| M$36,20 | +5,49% | ||
10 mai 2013 | M$36,20 | +5,49% | |
| M$34,31 | +25,7% | ||
03 mai 2012 | M$34,31 | +25,7% | |
| M$27,30 | +12,23% | ||
04 mai 2011 | M$27,30 | +12,23% | |
| M$24,32 | -5,75% | ||
05 mai 2010 | M$24,32 | -5,75% | |
| M$25,81 | +4,35% | ||
24 abr 2009 | M$25,81 | +4,35% | |
| M$24,73 | +16,95% | ||
30 abr 2008 | M$24,73 | +16,95% | |
| M$21,15 | +18% | ||
03 mai 2007 | M$21,15 | +18% | |